Date,Time,Open,High,Low,Close,Volume
20251231,1229,-3.55,-3.55,-3.55,-3.55,0
20260102,1229,-3.80,-3.80,-3.80,-3.80,0
20260105,1229,-3.80,-3.80,-3.80,-3.80,0
20260106,1229,-3.80,-3.80,-3.80,-3.80,0
20260107,1229,-2.95,-2.95,-2.95,-2.95,0
20260108,1229,-2.55,-2.55,-2.55,-2.55,0
20260109,1229,-2.80,-2.80,-2.80,-2.80,0
20260112,1229,-2.60,-2.60,-2.60,-2.60,0
20260113,1229,-2.85,-2.85,-2.85,-2.85,0
20260114,1229,-2.85,-2.85,-2.85,-2.85,0
20260115,1229,-2.85,-2.85,-2.85,-2.85,0
20260116,1229,-2.30,-2.30,-2.30,-2.30,0
20260120,1229,-2.20,-2.20,-2.20,-2.20,0
20260121,1229,-2.25,-2.25,-2.25,-2.25,0
20260122,1229,-1.35,-1.35,-1.35,-1.35,0
20260123,1229,-1.10,-1.10,-1.10,-1.10,0
20260126,1229,-0.95,-0.95,-0.95,-0.95,0
20260127,1229,-0.95,-0.95,-0.95,-0.95,0
20260128,1229,-0.75,-0.75,-0.75,-0.75,0
20260129,1229,-0.05,-0.05,-0.05,-0.05,0
20260130,1229,-2.15,-2.15,-2.15,-2.15,0
20260202,1229,-3.70,-3.70,-3.70,-3.70,0
20260203,1229,-3.70,-3.70,-3.70,-3.70,0
20260204,1229,-4.45,-4.45,-4.45,-4.45,0
20260205,1229,-4.90,-4.90,-4.90,-4.90,0
20260206,1229,-4.95,-4.95,-4.95,-4.95,0
20260209,1229,-4.90,-4.90,-4.90,-4.90,0
20260210,1229,-4.40,-4.40,-4.40,-4.40,0
20260211,1229,-2.65,-2.65,-2.65,-2.65,0
20260212,0717,-3.55,-3.55,-3.60,-3.60,4
20260212,0801,-3.75,-3.75,-3.75,-3.75,1
20260212,0805,-3.70,-3.70,-3.70,-3.70,1
20260212,1229,-3.75,-3.75,-3.75,-3.75,0
20260213,1229,-3.25,-3.25,-3.25,-3.25,0
20260217,1229,-2.55,-2.55,-2.55,-2.55,0
20260218,1229,-2.55,-2.55,-2.55,-2.55,0
20260219,1229,-2.90,-2.90,-2.90,-2.90,0
20260220,1229,-2.50,-2.50,-2.50,-2.50,0
20260223,1229,-2.50,-2.50,-2.50,-2.50,0
20260224,1229,-2.50,-2.50,-2.50,-2.50,0
20260225,1229,-2.80,-2.80,-2.80,-2.80,0
20260226,1229,-3.25,-3.25,-3.25,-3.25,0
20260227,1229,-3.45,-3.45,-3.45,-3.45,0
20260302,1229,-4.00,-4.00,-4.00,-4.00,0
20260303,1229,-4.15,-4.15,-4.15,-4.15,0
20260304,1229,-4.15,-4.15,-4.15,-4.15,0
20260305,1229,-4.60,-4.60,-4.60,-4.60,0
20260306,1229,-3.85,-3.85,-3.85,-3.85,0
20260309,1229,-3.15,-3.15,-3.15,-3.15,0
20260310,1229,-2.75,-2.75,-2.75,-2.75,0
20260311,1229,-2.20,-2.20,-2.20,-2.20,0
20260312,1229,0.20,0.20,0.20,0.20,0
20260313,1229,-0.50,-0.50,-0.50,-0.50,0
20260316,1229,-0.90,-0.90,-0.90,-0.90,0
20260317,1229,-1.45,-1.45,-1.45,-1.45,0
20260318,1229,-1.50,-1.50,-1.50,-1.50,0
20260319,1229,-3.60,-3.60,-3.60,-3.60,0
20260320,1229,-3.55,-3.55,-3.55,-3.55,0
20260323,1229,-3.40,-3.40,-3.40,-3.40,0
20260324,0731,-3.30,-3.30,-3.30,-3.30,1
20260324,1229,-3.40,-3.40,-3.40,-3.40,0
20260325,1229,-3.60,-3.60,-3.60,-3.60,0
20260326,1229,-3.75,-3.75,-3.75,-3.75,0
20260327,1229,-3.75,-3.75,-3.75,-3.75,0
20260330,1229,-3.80,-3.80,-3.80,-3.80,0
20260331,1229,-3.15,-3.15,-3.15,-3.15,0
20260401,1229,-1.80,-1.80,-1.80,-1.80,0
20260402,1229,-1.90,-1.90,-1.90,-1.90,0
20260406,1229,-1.85,-1.85,-1.85,-1.85,0
20260407,1229,-1.40,-1.40,-1.40,-1.40,0
20260408,1229,0.20,0.20,0.20,0.20,0
20260409,1229,-0.15,-0.15,-0.15,-0.15,0
20260410,1229,0.10,0.10,0.10,0.10,0
20260413,1229,-0.25,-0.25,-0.25,-0.25,0
20260414,1229,-2.10,-2.10,-2.10,-2.10,0
20260415,1229,-2.65,-2.65,-2.65,-2.65,0
20260416,1229,-2.35,-2.35,-2.35,-2.35,0
20260417,1229,-2.05,-2.05,-2.05,-2.05,0
20260420,1229,-2.55,-2.55,-2.55,-2.55,0
20260421,1229,-3.30,-3.30,-3.30,-3.30,0
20260422,1229,-3.20,-3.20,-3.20,-3.20,0
20260423,1229,-4.00,-4.00,-4.00,-4.00,0
20260424,1229,-5.15,-5.15,-5.15,-5.15,0
20260427,1229,-5.30,-5.30,-5.30,-5.30,0
20260428,1229,-4.65,-4.65,-4.65,-4.65,0
20260429,1229,-4.55,-4.55,-4.55,-4.55,0
20260430,1229,-3.95,-3.95,-3.95,-3.95,0
20260501,1229,-4.30,-4.30,-4.30,-4.30,0
20260504,1229,-4.25,-4.25,-4.25,-4.25,0
20260505,1229,-5.00,-5.00,-5.00,-5.00,0
20260505,1254,-7.40,-7.40,-7.40,-7.40,1
20260506,1218,-4.80,-4.80,-4.80,-4.80,1
20260506,1229,-4.80,-4.80,-4.80,-4.80,0
20260506,1230,-4.65,-4.65,-4.65,-4.65,1
20260507,0820,-4.55,-4.55,-4.55,-4.55,1
20260507,0832,-4.40,-4.40,-4.40,-4.40,1
20260507,1229,-3.75,-3.75,-3.75,-3.75,0
20260508,1227,-6.05,-6.05,-6.05,-6.05,1
20260508,1229,-4.05,-3.75,-4.05,-3.75,2
20260511,0802,-3.60,-3.60,-3.60,-3.60,1
20260511,1226,-4.15,-4.15,-4.15,-4.15,1
20260511,1229,-2.90,-2.90,-2.90,-2.90,0
20260511,1254,-3.35,-3.35,-3.35,-3.35,1
20260512,1142,-2.95,-2.95,-2.95,-2.95,1
20260512,1229,-2.10,-2.10,-2.10,-2.10,0
20260513,1052,-2.65,-2.65,-2.65,-2.65,1
20260513,1145,-2.20,-2.20,-2.20,-2.20,1
20260513,1229,-1.30,-1.30,-1.30,-1.30,0
20260514,1229,-3.10,-3.10,-3.10,-3.10,0
20260515,0813,-5.10,-5.10,-5.85,-5.85,2
20260515,0841,-5.60,-5.60,-5.60,-5.60,1
20260515,0925,-7.70,-7.70,-7.70,-7.70,1
20260515,1229,-7.85,-7.85,-7.85,-7.85,0
20260518,0753,-7.35,-7.05,-7.35,-7.05,8
20260518,0755,-7.05,-7.05,-7.05,-7.05,1
20260518,0800,-6.95,-6.95,-6.95,-6.95,2
20260518,0813,-7.30,-7.30,-7.30,-7.30,1
20260518,1004,-7.25,-7.25,-7.25,-7.25,1
20260518,1229,-8.05,-8.05,-8.05,-8.05,0
20260519,0830,-10.00,-10.00,-10.00,-10.00,5
20260519,0831,-10.00,-10.00,-10.00,-10.00,6
20260519,0833,-10.00,-10.00,-10.00,-10.00,1
20260519,0834,-9.95,-9.95,-9.95,-9.95,1
20260519,0837,-10.00,-10.00,-10.00,-10.00,1
20260519,1044,-10.00,-10.00,-10.00,-10.00,1
20260519,1048,-10.00,-10.00,-10.00,-10.00,1
20260519,1136,-10.15,-10.15,-10.15,-10.15,1
20260519,1218,-10.10,-10.10,-10.10,-10.10,4
20260519,1229,-9.90,-9.75,-9.90,-9.75,3
20260520,1229,-7.00,-7.00,-7.00,-7.00,0
20260521,1229,-6.15,-6.15,-6.15,-6.15,0
20260521,1238,-7.00,-7.00,-7.00,-7.00,1
20260522,0950,-5.75,-5.75,-5.75,-5.75,1
20260522,1229,-5.45,-5.45,-5.45,-5.45,0
20260526,1229,-6.50,-6.50,-6.50,-6.50,0
20260527,1036,-9.05,-9.05,-9.05,-9.05,2
20260527,1229,-7.40,-7.40,-7.40,-7.40,0
20260528,1224,-8.00,-8.00,-8.00,-8.00,1
20260528,1229,-8.05,-8.05,-8.05,-8.05,0
20260528,1254,-8.10,-8.10,-8.10,-8.10,1
20260529,1219,-11.00,-11.00,-11.00,-11.00,1
20260529,1229,-9.05,-9.05,-9.05,-9.05,0
20260601,0833,-7.95,-7.95,-7.95,-7.95,1
20260601,1229,-9.90,-9.90,-9.90,-9.90,0
20260602,1229,-7.95,-7.95,-7.95,-7.95,0
20260603,1229,-6.35,-6.35,-6.35,-6.35,0
20260604,1229,-5.50,-5.50,-5.50,-5.50,0
20260605,1229,-6.30,-6.30,-6.30,-6.30,0
20260608,0859,-6.50,-6.50,-6.50,-6.50,1
20260608,1229,-5.60,-5.60,-5.60,-5.60,0
20260609,0825,-5.55,-5.55,-5.55,-5.55,1
20260609,0845,-5.45,-5.45,-5.45,-5.45,1
20260609,0936,-5.30,-5.30,-5.30,-5.30,1
20260609,1229,-4.10,-4.10,-4.10,-4.10,0
20260610,0733,-4.70,-4.70,-4.70,-4.70,1
20260610,1229,-5.10,-5.10,-5.10,-5.10,0
20260611,0729,-6.15,-6.15,-6.15,-6.15,2
20260611,1007,-6.85,-6.85,-6.85,-6.85,1
20260611,1054,-6.95,-6.95,-6.95,-6.95,1
20260611,1130,-7.25,-7.25,-7.25,-7.25,1
20260611,1226,-7.20,-7.20,-7.20,-7.20,1
20260611,1229,-7.35,-7.20,-7.35,-7.20,1
20260611,1240,-6.90,-6.90,-6.90,-6.90,1
20260611,1254,-7.05,-7.05,-7.05,-7.05,1
20260612,1229,-7.90,-7.90,-7.90,-7.90,0
20260615,1229,-8.50,-8.50,-8.50,-8.50,0
20260616,1229,-10.00,-10.00,-10.00,-10.00,0
20260617,1010,-10.00,-10.00,-10.00,-10.00,5
20260617,1011,-10.00,-10.00,-10.00,-10.00,6
20260617,1012,-10.00,-10.00,-10.00,-10.00,25
20260617,1229,-9.05,-9.05,-9.05,-9.05,0
20260618,1229,-3.65,-3.65,-3.65,-3.65,0
20260622,1229,-4.55,-4.55,-4.55,-4.55,0